| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.93 | +5.61 % | 0 | 22.83 | 24.43 | 21.93 |
| 22/09/2026 | 23.11 | +6.08 % | 0 | 22.03 | 24.68 | 21.44 |
| 23/09/2026 | 22.41 | -0.73 % | 0 | 23.14 | 23.73 | 21.01 |
| 24/09/2026 | 20.34 | -9.02 % | 0 | 21.24 | 22.51 | 19.88 |
| 25/09/2026 | 20.95 | +4.67 % | 0 | 21.02 | 21.20 | 19.64 |