| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.88 | +5.22 % | 0 | 24.78 | 26.41 | 23.88 |
| 22/09/2026 | 25.06 | +5.58 % | 0 | 23.99 | 26.66 | 23.37 |
| 23/09/2026 | 24.37 | -0.63 % | 0 | 25.09 | 25.69 | 22.96 |
| 24/09/2026 | 22.29 | -8.27 % | 0 | 23.19 | 24.46 | 21.83 |
| 25/09/2026 | 22.93 | +4.42 % | 0 | 22.98 | 23.19 | 21.58 |