| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.84 | +4.89 % | 0 | 26.74 | 28.38 | 25.84 |
| 22/09/2026 | 27.02 | +5.16 % | 0 | 25.95 | 28.66 | 25.35 |
| 23/09/2026 | 26.33 | -0.6 % | 0 | 27.06 | 27.66 | 24.91 |
| 24/09/2026 | 24.25 | -7.74 % | 0 | 25.16 | 26.45 | 23.75 |
| 25/09/2026 | 24.90 | +4.1 % | 0 | 24.95 | 25.09 | 23.54 |