| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.81 | +4.53 % | 0 | 28.71 | 30.35 | 27.81 |
| 22/09/2026 | 29.01 | +4.82 % | 0 | 27.93 | 30.66 | 27.31 |
| 23/09/2026 | 28.31 | -0.56 % | 0 | 29.04 | 29.64 | 26.88 |
| 24/09/2026 | 26.23 | -7.2 % | 0 | 27.13 | 28.44 | 25.72 |
| 25/09/2026 | 26.85 | +3.65 % | 0 | 26.92 | 27.05 | 25.49 |