| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.80 | +4.29 % | 0 | 30.69 | 32.34 | 29.80 |
| 22/09/2026 | 30.99 | +4.47 % | 0 | 29.91 | 32.66 | 29.29 |
| 23/09/2026 | 30.30 | -0.51 % | 0 | 31.02 | 31.62 | 28.87 |
| 24/09/2026 | 28.27 | -6.55 % | 0 | 29.11 | 30.46 | 27.72 |
| 25/09/2026 | 28.84 | +3.39 % | 0 | 28.90 | 29.16 | 27.45 |