| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.77 | +3.8 % | 0 | 34.66 | 36.34 | 33.77 |
| 22/09/2026 | 34.96 | +3.91 % | 0 | 33.88 | 36.65 | 33.27 |
| 23/09/2026 | 34.27 | -0.51 % | 0 | 35.00 | 35.60 | 32.87 |
| 24/09/2026 | 32.19 | -5.97 % | 0 | 33.09 | 34.49 | 31.71 |
| 25/09/2026 | 32.82 | +2.93 % | 0 | 32.88 | 33.09 | 31.47 |