| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.76 | +3.41 % | 0 | 38.64 | 40.33 | 37.76 |
| 22/09/2026 | 38.92 | +3.41 % | 0 | 37.87 | 40.65 | 37.25 |
| 23/09/2026 | 38.26 | -0.46 % | 0 | 38.98 | 39.59 | 36.84 |
| 24/09/2026 | 36.18 | -5.35 % | 0 | 37.07 | 38.50 | 35.69 |
| 25/09/2026 | 36.80 | +2.58 % | 0 | 36.87 | 37.08 | 35.45 |