| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.74 | +3.07 % | 0 | 42.63 | 44.32 | 41.74 |
| 22/09/2026 | 42.94 | +3.13 % | 0 | 41.85 | 44.64 | 41.24 |
| 23/09/2026 | 42.25 | -0.41 % | 0 | 42.97 | 43.58 | 40.84 |
| 24/09/2026 | 40.30 | -4.55 % | 0 | 41.06 | 42.50 | 39.66 |
| 25/09/2026 | 40.79 | +2.32 % | 0 | 40.86 | 41.07 | 39.44 |