| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.73 | +2.8 % | 0 | 46.62 | 48.32 | 45.72 |
| 22/09/2026 | 46.93 | +2.86 % | 0 | 45.85 | 48.63 | 45.23 |
| 23/09/2026 | 46.24 | -0.38 % | 0 | 46.96 | 47.57 | 44.81 |
| 24/09/2026 | 44.32 | -4.09 % | 0 | 45.05 | 46.50 | 43.65 |
| 25/09/2026 | 44.94 | +2.49 % | 0 | 44.85 | 45.06 | 43.43 |