| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.72 | +2.52 % | 0 | 51.61 | 53.51 | 50.70 |
| 22/09/2026 | 51.92 | +2.58 % | 0 | 50.84 | 53.81 | 50.22 |
| 23/09/2026 | 51.23 | -0.34 % | 0 | 51.95 | 52.56 | 49.80 |
| 24/09/2026 | 49.30 | -3.71 % | 0 | 50.04 | 51.50 | 48.63 |
| 25/09/2026 | 49.78 | +1.89 % | 0 | 49.84 | 50.05 | 48.42 |