| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 55.88 | +2.6 % | 0 | 56.68 | 58.49 | 55.71 |
| 22/09/2026 | 56.99 | +2.5 % | 0 | 56.11 | 58.80 | 55.27 |
| 23/09/2026 | 56.35 | -0.08 % | 0 | 57.19 | 57.51 | 54.73 |
| 24/09/2026 | 54.14 | -3.66 % | 0 | 55.03 | 56.49 | 53.61 |
| 25/09/2026 | 54.77 | +1.72 % | 0 | 54.83 | 55.04 | 53.41 |