| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.47 | -4.92 % | 0 | 23.60 | 24.54 | 22.09 |
| 22/09/2026 | 23.32 | -4.91 % | 0 | 24.37 | 24.97 | 21.79 |
| 23/09/2026 | 23.97 | +0.82 % | 0 | 23.29 | 25.48 | 22.71 |
| 24/09/2026 | 25.99 | +8.7 % | 0 | 25.13 | 26.59 | 23.86 |
| 25/09/2026 | 25.35 | -3.45 % | 0 | 25.31 | 26.74 | 25.22 |