| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.92 | -7.62 % | 0 | 14.12 | 14.94 | 12.76 |
| 22/09/2026 | 13.91 | -7.3 % | 0 | 14.84 | 15.35 | 12.44 |
| 23/09/2026 | 14.48 | +1.29 % | 0 | 13.89 | 15.75 | 13.38 |
| 24/09/2026 | 16.28 | +13.37 % | 0 | 15.52 | 16.77 | 14.21 |
| 25/09/2026 | 15.64 | -5.18 % | 0 | 15.64 | 16.92 | 15.50 |