| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.02 | -9.18 % | 0 | 12.36 | 13.04 | 11.12 |
| 22/09/2026 | 12.03 | -9.04 % | 0 | 13.06 | 13.44 | 10.76 |
| 23/09/2026 | 12.69 | +1.12 % | 0 | 12.28 | 13.88 | 11.74 |
| 24/09/2026 | 14.29 | +13.37 % | 0 | 13.70 | 14.88 | 12.38 |
| 25/09/2026 | 13.79 | -5.81 % | 0 | 13.80 | 15.08 | 13.61 |