| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.33 | -9.98 % | 0 | 10.70 | 11.33 | 9.51 |
| 22/09/2026 | 10.59 | -7.67 % | 0 | 11.34 | 11.80 | 9.20 |
| 23/09/2026 | 10.96 | +0.78 % | 0 | 10.61 | 12.01 | 10.11 |
| 24/09/2026 | 12.35 | +13.3 % | 0 | 11.97 | 13.00 | 10.68 |
| 25/09/2026 | 12.02 | -6.39 % | 0 | 12.03 | 13.23 | 11.82 |