| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.63 | -11.73 % | 0 | 9.13 | 9.74 | 8.03 |
| 22/09/2026 | 9.04 | -8.46 % | 0 | 9.72 | 10.16 | 7.72 |
| 23/09/2026 | 9.28 | +0.11 % | 0 | 9.04 | 10.40 | 8.58 |
| 24/09/2026 | 10.76 | +15.2 % | 0 | 10.29 | 11.29 | 9.12 |
| 25/09/2026 | 10.14 | -8.81 % | 0 | 10.34 | 11.37 | 10.14 |