| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.28 | -11.21 % | 0 | 7.67 | 8.28 | 6.68 |
| 22/09/2026 | 7.52 | -10.22 % | 0 | 8.21 | 8.57 | 6.38 |
| 23/09/2026 | 7.83 | +0.19 % | 0 | 7.57 | 8.86 | 7.16 |
| 24/09/2026 | 9.13 | +16.24 % | 0 | 8.71 | 9.68 | 7.61 |
| 25/09/2026 | 8.61 | -9.18 % | 0 | 8.74 | 9.70 | 8.53 |