| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.59 | -14.08 % | 0 | 5.14 | 5.59 | 4.40 |
| 22/09/2026 | 5.09 | -10.48 % | 0 | 5.55 | 5.83 | 4.11 |
| 23/09/2026 | 5.24 | -0.95 % | 0 | 5.07 | 6.06 | 4.75 |
| 24/09/2026 | 6.25 | +18.28 % | 0 | 5.94 | 6.69 | 5.03 |
| 25/09/2026 | 5.77 | -11.72 % | 0 | 5.92 | 6.67 | 5.70 |