| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.34 | +11.73 % | 0 | 4.80 | 5.77 | 4.32 |
| 22/09/2026 | 4.96 | +15.62 % | 0 | 4.37 | 5.76 | 4.03 |
| 23/09/2026 | 4.54 | -4.73 % | 0 | 4.83 | 5.31 | 3.74 |
| 24/09/2026 | 3.32 | -25.56 % | 0 | 3.81 | 4.41 | 3.10 |
| 25/09/2026 | 3.48 | +10.13 % | 0 | 3.64 | 3.64 | 2.92 |