| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.34 | +10.23 % | 0 | 5.92 | 6.99 | 5.34 |
| 22/09/2026 | 6.18 | +15.3 % | 0 | 5.41 | 6.99 | 5.04 |
| 23/09/2026 | 5.58 | -4.54 % | 0 | 5.96 | 6.47 | 4.72 |
| 24/09/2026 | 4.25 | -23.01 % | 0 | 4.80 | 5.50 | 4.00 |
| 25/09/2026 | 4.45 | +8.95 % | 0 | 4.61 | 4.61 | 3.80 |