| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.57 | +11.17 % | 0 | 7.20 | 8.34 | 6.56 |
| 22/09/2026 | 7.46 | +14.07 % | 0 | 6.61 | 8.36 | 6.20 |
| 23/09/2026 | 6.82 | -3.81 % | 0 | 7.22 | 7.79 | 5.87 |
| 24/09/2026 | 5.32 | -21.49 % | 0 | 5.95 | 6.73 | 5.07 |
| 25/09/2026 | 5.60 | +8.43 % | 0 | 5.75 | 5.75 | 4.83 |