| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 34.11 | +16.22 % | 0 | 28.37 | 34.34 | 27.84 |
| 05/11/2026 | 34.66 | +2.99 % | 0 | 34.63 | 35.93 | 33.27 |
| 06/11/2026 | 30.70 | -11.31 % | 0 | 31.54 | 32.78 | 29.27 |
| 09/11/2026 | 27.75 | -10.56 % | 0 | 31.84 | 32.16 | 27.51 |
| 10/11/2026 | 27.81 | +1.53 % | 0 | 27.62 | 28.24 | 25.78 |