| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.19 | +7.32 % | 0 | 13.77 | 15.05 | 13.19 |
| 22/09/2026 | 14.07 | +7.08 % | 0 | 13.17 | 15.16 | 12.96 |
| 23/09/2026 | 13.37 | -2.69 % | 0 | 13.89 | 14.47 | 12.55 |
| 24/09/2026 | 11.92 | -11.38 % | 0 | 12.47 | 13.25 | 11.51 |
| 25/09/2026 | 12.15 | +4.61 % | 0 | 12.30 | 12.33 | 11.34 |