| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 36.17 | +15.4 % | 0 | 30.35 | 36.32 | 29.76 |
| 05/11/2026 | 36.61 | +2.71 % | 0 | 36.62 | 37.93 | 35.30 |
| 06/11/2026 | 32.65 | -10.82 % | 0 | 33.53 | 34.78 | 31.28 |
| 09/11/2026 | 29.74 | -9.91 % | 0 | 33.84 | 34.15 | 29.51 |
| 10/11/2026 | 29.99 | +2.04 % | 0 | 29.62 | 30.23 | 27.77 |