| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.72 | +7.41 % | 0 | 15.28 | 16.60 | 14.72 |
| 22/09/2026 | 15.70 | +7.83 % | 0 | 14.66 | 16.73 | 14.43 |
| 23/09/2026 | 15.00 | -1.32 % | 0 | 15.38 | 16.01 | 13.90 |
| 24/09/2026 | 13.31 | -11.12 % | 0 | 13.98 | 14.74 | 12.91 |
| 25/09/2026 | 13.58 | +4.3 % | 0 | 13.76 | 13.82 | 12.74 |