| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 38.19 | +14.57 % | 0 | 32.34 | 38.30 | 31.75 |
| 05/11/2026 | 38.56 | +2.46 % | 0 | 38.62 | 39.94 | 37.24 |
| 06/11/2026 | 34.65 | -10.27 % | 0 | 35.52 | 36.77 | 33.23 |
| 09/11/2026 | 31.76 | -9.27 % | 0 | 35.83 | 36.15 | 31.51 |
| 10/11/2026 | 31.92 | +1.7 % | 0 | 31.61 | 32.26 | 29.81 |