| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.11 | +5.95 % | 0 | 16.86 | 18.21 | 16.11 |
| 22/09/2026 | 17.21 | +6.7 % | 0 | 16.21 | 18.25 | 15.88 |
| 23/09/2026 | 16.36 | -2.5 % | 0 | 17.18 | 17.61 | 15.44 |
| 24/09/2026 | 14.85 | -10.03 % | 0 | 15.52 | 16.43 | 14.40 |
| 25/09/2026 | 15.10 | +4.1 % | 0 | 15.29 | 15.29 | 14.21 |