| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 40.18 | +13.76 % | 0 | 34.33 | 40.29 | 33.80 |
| 05/11/2026 | 40.56 | +2.33 % | 0 | 40.62 | 41.94 | 39.23 |
| 06/11/2026 | 36.82 | -9.33 % | 0 | 37.51 | 38.77 | 35.22 |
| 09/11/2026 | 33.75 | -8.8 % | 0 | 37.83 | 38.14 | 33.50 |
| 10/11/2026 | 33.99 | +1.81 % | 0 | 33.61 | 34.22 | 31.80 |