| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.73 | +6.2 % | 0 | 18.50 | 19.92 | 17.73 |
| 22/09/2026 | 18.86 | +6.83 % | 0 | 17.83 | 20.09 | 17.49 |
| 23/09/2026 | 18.18 | -0.76 % | 0 | 18.83 | 19.29 | 17.03 |
| 24/09/2026 | 16.40 | -9.67 % | 0 | 17.12 | 17.92 | 15.97 |
| 25/09/2026 | 16.78 | +4.65 % | 0 | 16.89 | 16.89 | 15.77 |