| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 19.41 | +5.75 % | 0 | 20.20 | 21.65 | 19.41 |
| 22/09/2026 | 20.54 | +6.07 % | 0 | 19.51 | 21.86 | 18.97 |
| 23/09/2026 | 19.84 | -1.2 % | 0 | 20.53 | 21.07 | 18.62 |
| 24/09/2026 | 18.03 | -8.99 % | 0 | 18.78 | 19.88 | 17.57 |
| 25/09/2026 | 18.52 | +4.9 % | 0 | 18.56 | 18.64 | 17.33 |