| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 42.10 | +12.79 % | 0 | 36.32 | 42.30 | 35.74 |
| 05/11/2026 | 42.56 | +2.25 % | 0 | 42.61 | 43.94 | 41.23 |
| 06/11/2026 | 38.63 | -9.33 % | 0 | 39.51 | 40.76 | 37.20 |
| 09/11/2026 | 35.75 | -8.35 % | 0 | 39.82 | 40.14 | 35.49 |
| 10/11/2026 | 35.85 | +1.31 % | 0 | 35.60 | 36.25 | 33.78 |