| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 46.20 | +11.83 % | 0 | 40.31 | 46.30 | 39.78 |
| 05/11/2026 | 46.65 | +2.27 % | 0 | 46.61 | 47.93 | 45.22 |
| 06/11/2026 | 42.67 | -8.44 % | 0 | 43.50 | 44.75 | 41.22 |
| 09/11/2026 | 39.74 | -7.56 % | 0 | 43.82 | 44.14 | 39.47 |
| 10/11/2026 | 39.98 | +1.55 % | 0 | 39.60 | 40.25 | 37.70 |