| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.91 | +5.17 % | 0 | 23.74 | 25.26 | 22.91 |
| 22/09/2026 | 24.10 | +5.59 % | 0 | 23.02 | 25.46 | 22.46 |
| 23/09/2026 | 23.38 | -0.95 % | 0 | 24.08 | 24.64 | 22.10 |
| 24/09/2026 | 21.49 | -7.93 % | 0 | 22.27 | 23.44 | 20.98 |
| 25/09/2026 | 21.99 | +4.27 % | 0 | 22.05 | 22.12 | 20.78 |