| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.58 | +4.63 % | 0 | 27.43 | 28.99 | 26.58 |
| 22/09/2026 | 27.78 | +4.99 % | 0 | 26.69 | 29.21 | 26.11 |
| 23/09/2026 | 27.06 | -0.79 % | 0 | 27.77 | 28.35 | 25.72 |
| 24/09/2026 | 25.09 | -7.14 % | 0 | 25.92 | 27.14 | 24.59 |
| 25/09/2026 | 25.64 | +3.7 % | 0 | 25.70 | 25.76 | 24.41 |