| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 50.09 | +10.54 % | 0 | 44.30 | 50.30 | 43.75 |
| 05/11/2026 | 50.64 | +2.09 % | 0 | 50.60 | 51.93 | 49.22 |
| 06/11/2026 | 46.60 | -7.89 % | 0 | 47.49 | 48.75 | 45.21 |
| 09/11/2026 | 43.86 | -6.67 % | 0 | 47.81 | 48.13 | 43.46 |
| 10/11/2026 | 43.97 | +1.38 % | 0 | 43.59 | 44.24 | 41.69 |