| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.36 | +4.1 % | 0 | 31.22 | 32.82 | 30.36 |
| 22/09/2026 | 31.52 | +4.25 % | 0 | 30.47 | 33.05 | 29.87 |
| 23/09/2026 | 30.84 | -0.66 % | 0 | 31.56 | 32.15 | 29.47 |
| 24/09/2026 | 28.80 | -6.54 % | 0 | 29.68 | 30.96 | 28.30 |
| 25/09/2026 | 29.40 | +3.36 % | 0 | 29.47 | 29.57 | 28.10 |