| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 54.19 | +9.91 % | 0 | 48.30 | 54.28 | 47.70 |
| 05/11/2026 | 54.54 | +1.74 % | 0 | 54.60 | 55.92 | 53.19 |
| 06/11/2026 | 50.84 | -6.88 % | 0 | 51.49 | 52.74 | 49.16 |
| 09/11/2026 | 47.73 | -6.38 % | 0 | 51.81 | 52.12 | 47.46 |
| 10/11/2026 | 47.97 | +1.26 % | 0 | 47.59 | 48.24 | 45.69 |