| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.20 | +3.72 % | 0 | 35.07 | 36.71 | 34.20 |
| 22/09/2026 | 35.39 | +3.98 % | 0 | 34.32 | 36.94 | 33.70 |
| 23/09/2026 | 34.69 | -0.54 % | 0 | 35.42 | 36.01 | 33.30 |
| 24/09/2026 | 32.65 | -5.79 % | 0 | 33.53 | 34.83 | 32.17 |
| 25/09/2026 | 33.25 | +2.86 % | 0 | 33.32 | 33.44 | 31.93 |