| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 58.09 | +8.98 % | 0 | 52.29 | 58.29 | 51.70 |
| 05/11/2026 | 58.54 | +1.64 % | 0 | 58.59 | 59.92 | 57.21 |
| 06/11/2026 | 54.62 | -6.78 % | 0 | 55.48 | 56.74 | 53.15 |
| 09/11/2026 | 51.73 | -5.91 % | 0 | 55.81 | 56.12 | 51.46 |
| 10/11/2026 | 51.96 | +1.17 % | 0 | 51.59 | 52.20 | 49.68 |