| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 60.07 | +8.64 % | 0 | 54.29 | 60.28 | 53.72 |
| 05/11/2026 | 60.53 | +1.57 % | 0 | 60.59 | 61.92 | 59.20 |
| 06/11/2026 | 56.57 | -6.62 % | 0 | 57.48 | 58.74 | 55.15 |
| 09/11/2026 | 53.73 | -5.71 % | 0 | 57.80 | 58.11 | 53.45 |
| 10/11/2026 | 53.96 | +1.12 % | 0 | 53.59 | 54.23 | 51.68 |