| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.15 | +3.63 % | 0 | 37.02 | 38.67 | 36.15 |
| 22/09/2026 | 37.33 | +3.8 % | 0 | 36.26 | 38.90 | 35.64 |
| 23/09/2026 | 36.64 | -0.2 % | 0 | 37.36 | 37.96 | 35.25 |
| 24/09/2026 | 34.59 | -5.41 % | 0 | 35.47 | 36.78 | 34.10 |
| 25/09/2026 | 35.19 | +2.73 % | 0 | 35.26 | 35.42 | 33.86 |