| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 70.05 | +7.3 % | 0 | 64.27 | 70.27 | 63.68 |
| 05/11/2026 | 70.52 | +1.34 % | 0 | 70.58 | 71.91 | 69.19 |
| 06/11/2026 | 66.64 | -5.57 % | 0 | 67.47 | 68.72 | 65.13 |
| 09/11/2026 | 63.69 | -4.91 % | 0 | 67.79 | 68.10 | 63.44 |
| 10/11/2026 | 63.95 | +0.95 % | 0 | 63.58 | 64.19 | 61.67 |