| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.97 | +2.88 % | 0 | 46.85 | 48.52 | 45.97 |
| 22/09/2026 | 47.14 | +2.91 % | 0 | 46.08 | 48.82 | 45.47 |
| 23/09/2026 | 46.47 | -0.26 % | 0 | 47.20 | 47.80 | 45.07 |
| 24/09/2026 | 44.48 | -4.18 % | 0 | 45.29 | 46.69 | 43.91 |
| 25/09/2026 | 45.02 | +2.12 % | 0 | 45.09 | 45.35 | 43.67 |