| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 75.05 | +6.8 % | 0 | 68.90 | 75.27 | 68.69 |
| 05/11/2026 | 75.55 | +1.31 % | 0 | 75.57 | 76.90 | 74.18 |
| 06/11/2026 | 71.82 | -4.96 % | 0 | 72.46 | 73.72 | 70.18 |
| 09/11/2026 | 68.69 | -4.55 % | 0 | 72.79 | 73.10 | 68.43 |
| 10/11/2026 | 68.95 | +0.87 % | 0 | 68.57 | 69.21 | 66.66 |