| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.92 | +2.59 % | 0 | 51.81 | 53.47 | 50.92 |
| 22/09/2026 | 52.12 | +2.65 % | 0 | 51.04 | 53.79 | 50.41 |
| 23/09/2026 | 51.42 | -0.27 % | 0 | 52.15 | 52.76 | 50.02 |
| 24/09/2026 | 49.34 | -3.95 % | 0 | 50.24 | 51.66 | 48.86 |
| 25/09/2026 | 50.00 | +1.97 % | 0 | 50.04 | 50.29 | 48.62 |