| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 40.03 | -10.66 % | 0 | 45.83 | 46.57 | 39.86 |
| 05/11/2026 | 39.46 | -2.58 % | 0 | 39.57 | 41.04 | 38.33 |
| 06/11/2026 | 43.55 | +10.25 % | 0 | 42.59 | 45.01 | 41.34 |
| 09/11/2026 | 46.41 | +7.67 % | 0 | 42.28 | 46.79 | 42.12 |
| 10/11/2026 | 46.44 | -0.57 % | 0 | 46.49 | 48.53 | 46.13 |