| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 30.13 | -13.42 % | 0 | 35.83 | 36.54 | 29.82 |
| 05/11/2026 | 29.47 | -3.39 % | 0 | 29.58 | 31.03 | 28.32 |
| 06/11/2026 | 33.55 | +13.73 % | 0 | 32.60 | 34.96 | 31.34 |
| 09/11/2026 | 36.41 | +9.98 % | 0 | 32.28 | 36.79 | 32.12 |
| 10/11/2026 | 36.44 | -0.72 % | 0 | 36.49 | 38.53 | 36.13 |