| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 20.12 | -19.02 % | 0 | 25.86 | 26.56 | 19.95 |
| 05/11/2026 | 19.65 | -4.54 % | 0 | 19.69 | 21.04 | 18.45 |
| 06/11/2026 | 23.48 | +19.92 % | 0 | 22.63 | 24.94 | 21.39 |
| 09/11/2026 | 26.36 | +14.04 % | 0 | 22.30 | 26.79 | 22.14 |
| 10/11/2026 | 26.42 | -1.05 % | 0 | 26.49 | 28.49 | 26.13 |