| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.54 | -3.45 % | 0 | 33.70 | 34.63 | 32.26 |
| 22/09/2026 | 33.39 | -3.65 % | 0 | 34.45 | 35.11 | 31.99 |
| 23/09/2026 | 34.05 | +0.52 % | 0 | 33.39 | 35.53 | 32.81 |
| 24/09/2026 | 36.11 | +5.97 % | 0 | 35.20 | 36.65 | 34.00 |
| 25/09/2026 | 35.45 | -2.42 % | 0 | 35.38 | 36.81 | 35.35 |