| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.03 | -4.52 % | 0 | 24.25 | 25.16 | 22.95 |
| 22/09/2026 | 23.97 | -4.84 % | 0 | 24.94 | 25.57 | 22.66 |
| 23/09/2026 | 24.58 | +0.39 % | 0 | 23.99 | 25.94 | 23.46 |
| 24/09/2026 | 26.46 | +7.45 % | 0 | 25.64 | 26.92 | 24.49 |
| 25/09/2026 | 25.84 | -3.22 % | 0 | 25.78 | 27.09 | 25.75 |