| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.27 | -6.79 % | 0 | 15.68 | 16.27 | 14.63 |
| 22/09/2026 | 15.48 | -6.35 % | 0 | 16.27 | 16.60 | 14.47 |
| 23/09/2026 | 16.17 | +1.54 % | 0 | 15.66 | 17.04 | 15.10 |
| 24/09/2026 | 17.37 | +8.63 % | 0 | 16.88 | 17.86 | 16.00 |
| 25/09/2026 | 16.85 | -5.12 % | 0 | 16.94 | 18.08 | 16.83 |