| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.68 | -7.24 % | 0 | 14.13 | 14.68 | 13.07 |
| 22/09/2026 | 14.08 | -5.57 % | 0 | 14.69 | 15.00 | 13.07 |
| 23/09/2026 | 14.45 | +0.77 % | 0 | 14.11 | 15.43 | 13.59 |
| 24/09/2026 | 15.81 | +9.64 % | 0 | 15.30 | 16.28 | 14.40 |
| 25/09/2026 | 15.23 | -5.55 % | 0 | 15.32 | 16.42 | 15.20 |