| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.20 | -7.66 % | 0 | 12.65 | 13.20 | 11.70 |
| 22/09/2026 | 12.63 | -6.06 % | 0 | 13.18 | 13.47 | 11.64 |
| 23/09/2026 | 13.13 | +1.9 % | 0 | 12.66 | 13.76 | 12.15 |
| 24/09/2026 | 14.20 | +9.95 % | 0 | 13.75 | 14.53 | 12.92 |
| 25/09/2026 | 13.66 | -5.99 % | 0 | 13.77 | 14.81 | 13.63 |