| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.83 | -7.43 % | 0 | 11.26 | 11.85 | 10.37 |
| 22/09/2026 | 11.26 | -5.89 % | 0 | 11.75 | 12.03 | 10.19 |
| 23/09/2026 | 11.69 | +1.87 % | 0 | 11.28 | 12.29 | 10.79 |
| 24/09/2026 | 12.62 | +9.64 % | 0 | 12.30 | 13.15 | 11.48 |
| 25/09/2026 | 12.18 | -6.38 % | 0 | 12.29 | 13.11 | 12.16 |