| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.90 | +7.6 % | 0 | 4.23 | 4.92 | 3.90 |
| 22/09/2026 | 4.38 | +11.45 % | 0 | 3.95 | 4.97 | 3.74 |
| 23/09/2026 | 4.06 | -4.36 % | 0 | 4.33 | 4.62 | 3.60 |
| 24/09/2026 | 3.33 | -18.18 % | 0 | 3.59 | 4.11 | 3.11 |
| 25/09/2026 | 3.40 | +6.25 % | 0 | 3.47 | 3.47 | 3.03 |