| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.47 | -8.12 % | 0 | 9.95 | 10.48 | 9.11 |
| 22/09/2026 | 9.97 | -6.43 % | 0 | 10.39 | 10.68 | 9.04 |
| 23/09/2026 | 10.31 | +1.58 % | 0 | 9.97 | 11.02 | 9.51 |
| 24/09/2026 | 11.32 | +11.53 % | 0 | 10.92 | 11.66 | 10.18 |
| 25/09/2026 | 10.82 | -6.44 % | 0 | 10.88 | 11.67 | 10.79 |