| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.21 | -8.36 % | 0 | 8.71 | 9.23 | 7.94 |
| 22/09/2026 | 8.73 | -6.58 % | 0 | 9.14 | 9.40 | 7.84 |
| 23/09/2026 | 8.99 | +1.35 % | 0 | 8.78 | 9.65 | 8.33 |
| 24/09/2026 | 9.87 | +10.65 % | 0 | 9.61 | 10.32 | 8.91 |
| 25/09/2026 | 9.66 | -5.44 % | 0 | 9.57 | 10.30 | 9.57 |