| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.28 | +7.98 % | 0 | 5.69 | 6.52 | 5.28 |
| 22/09/2026 | 5.94 | +11.65 % | 0 | 5.35 | 6.59 | 5.09 |
| 23/09/2026 | 5.45 | -3.46 % | 0 | 5.83 | 6.16 | 4.92 |
| 24/09/2026 | 4.53 | -17.43 % | 0 | 4.91 | 5.47 | 4.34 |
| 25/09/2026 | 4.68 | +6.36 % | 0 | 4.76 | 4.77 | 4.19 |