| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 22.21 | +25.55 % | 0 | 16.71 | 22.42 | 16.16 |
| 05/11/2026 | 22.74 | +4.41 % | 0 | 22.71 | 23.91 | 21.32 |
| 06/11/2026 | 18.82 | -17.04 % | 0 | 19.70 | 20.93 | 17.41 |
| 09/11/2026 | 15.93 | -16.9 % | 0 | 19.95 | 20.25 | 15.62 |
| 10/11/2026 | 15.93 | +2.05 % | 0 | 15.78 | 16.21 | 13.97 |