| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.13 | +7.54 % | 0 | 6.56 | 7.47 | 6.13 |
| 22/09/2026 | 6.84 | +10.24 % | 0 | 6.18 | 7.53 | 5.90 |
| 23/09/2026 | 6.31 | -5.11 % | 0 | 6.69 | 7.06 | 5.73 |
| 24/09/2026 | 5.29 | -17.29 % | 0 | 5.73 | 6.31 | 5.05 |
| 25/09/2026 | 5.53 | +7.7 % | 0 | 5.55 | 5.55 | 4.93 |