| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.07 | +8.1 % | 0 | 7.52 | 8.49 | 7.07 |
| 22/09/2026 | 7.84 | +10.66 % | 0 | 7.10 | 8.59 | 6.80 |
| 23/09/2026 | 7.32 | -2.98 % | 0 | 7.68 | 8.06 | 6.58 |
| 24/09/2026 | 6.13 | -16.6 % | 0 | 6.61 | 7.26 | 5.90 |
| 25/09/2026 | 6.42 | +7.82 % | 0 | 6.42 | 6.43 | 5.74 |