| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.12 | +7.69 % | 0 | 8.58 | 9.62 | 8.12 |
| 22/09/2026 | 8.88 | +9.49 % | 0 | 8.13 | 9.72 | 7.81 |
| 23/09/2026 | 8.38 | -3.29 % | 0 | 8.75 | 9.17 | 7.61 |
| 24/09/2026 | 7.08 | -15.37 % | 0 | 7.60 | 8.32 | 6.83 |
| 25/09/2026 | 7.41 | +7.63 % | 0 | 7.40 | 7.41 | 6.67 |