| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 26.15 | +21.57 % | 0 | 20.53 | 26.34 | 19.93 |
| 05/11/2026 | 26.69 | +3.79 % | 0 | 26.67 | 27.92 | 25.27 |
| 06/11/2026 | 22.74 | -14.66 % | 0 | 23.61 | 24.85 | 21.35 |
| 09/11/2026 | 19.80 | -14.25 % | 0 | 23.89 | 24.21 | 19.59 |
| 10/11/2026 | 19.89 | +2.21 % | 0 | 19.69 | 20.20 | 17.84 |