| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.27 | +8.74 % | 0 | 9.74 | 10.85 | 9.27 |
| 22/09/2026 | 10.07 | +9.52 % | 0 | 9.24 | 10.98 | 8.89 |
| 23/09/2026 | 9.46 | -2.77 % | 0 | 9.89 | 10.36 | 8.67 |
| 24/09/2026 | 8.20 | -14.19 % | 0 | 8.68 | 9.38 | 7.84 |
| 25/09/2026 | 8.39 | +5.87 % | 0 | 8.49 | 8.49 | 7.71 |